Affiliated Managers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
158.35
Günlük Değişim
-0.81 -0.51%
Aylık
-1.93%
Yıllık
10.60%
Q2 Tahmin
158.92
Fiyat Chg Gün Yıl Tarih
Matsui Securities 811.00 -4.00 -0.49% 2.66% 2024-05-23
Affiliated Managers 158.35 -0.81 -0.51% 10.60% 2024-05-22
Ameriprise Financial 437.82 3.49 0.80% 45.75% 2024-05-22
Artisan Partners Asset Management 45.28 -0.63 -1.37% 35.89% 2024-05-22
Apollo Global Management 113.84 -0.86 -0.75% 76.99% 2024-05-22
Franklin Resources 23.73 -0.17 -0.71% -2.65% 2024-05-22
Bank Of New York Mellon 58.87 -0.26 -0.44% 43.10% 2024-05-22
BlackRock 798.31 -7.46 -0.93% 20.68% 2024-05-22
Blackstone 126.69 -1.23 -0.96% 51.31% 2024-05-22
Carlyle 43.71 -0.68 -1.53% 56.84% 2024-05-22
CI Financial 14.70 -0.02 -0.14% 14.40% 2024-05-22
CME 211.43 1.06 0.50% 18.06% 2024-05-22
Cohen 72.50 -1.00 -1.36% 29.86% 2024-05-22
Intercontinental Exchange 136.92 -0.39 -0.28% 25.41% 2024-05-22
IGM Financial 36.77 -0.09 -0.24% -5.31% 2024-05-22
Invesco 15.77 -0.23 -1.47% 4.68% 2024-05-22
KKR 105.77 -0.72 -0.68% 111.03% 2024-05-22
Lazard 40.76 -0.40 -0.97% 40.17% 2024-05-22
LPL Financial 272.67 3.02 1.12% 38.39% 2024-05-22
MarketAxess 219.39 1.88 0.86% -21.22% 2024-05-22
NASDAQ 62.39 -0.05 -0.08% 14.69% 2024-05-22
Noah 14.64 -0.25 -1.68% -2.53% 2024-05-22
Northern 83.87 -0.76 -0.89% 14.96% 2024-05-22
Prospect Capital 5.68 -0.01 -0.18% -12.07% 2024-05-22
Reinet Investments 47,002.00 407.00 0.87% 13.48% 2024-05-22
Raymond James Financial 123.57 -1.21 -0.97% 36.81% 2024-05-22
Charles Schwab 75.55 -3.54 -4.48% 43.11% 2024-05-22
SEI Investments 68.06 -0.39 -0.57% 17.61% 2024-05-22
Stifel Financial 82.02 -0.13 -0.16% 39.92% 2024-05-22
State Street 76.35 -0.88 -1.14% 11.67% 2024-05-22
Transnational Corp Of Nigeria 10.95 -0.20 -1.79% 277.59% 2024-05-22
T. Rowe Price 117.65 0.01 0.01% 10.97% 2024-05-22
Virtus Investment Partners 234.40 -2.60 -1.10% 24.61% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22